Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 42.01 42.01 42.01 42.01 200.00
05 Jan, 2024 40.07 40.07 40.07 40.07 -
04 Jan, 2024 40.07 40.07 40.07 40.07 -
03 Jan, 2024 40.07 40.07 40.07 40.07 300.00
02 Jan, 2024 40.34 40.34 40.34 40.34 1800.00
29 Dec, 2023 38.58 38.58 38.58 38.58 -
28 Dec, 2023 38.58 38.58 38.58 38.58 -
27 Dec, 2023 38.58 38.58 38.58 38.58 -
26 Dec, 2023 38.58 38.58 38.58 38.58 -
22 Dec, 2023 38.58 38.58 38.58 38.58 2000.00