Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 48.37 48.37 48.37 48.37 -
15 May, 2024 48.37 48.37 48.37 48.37 -
14 May, 2024 48.37 48.37 48.37 48.37 -
13 May, 2024 49.24 49.24 48.37 48.37 541.00
10 May, 2024 49.29 49.45 49.29 49.45 700.00
09 May, 2024 48.7 48.7 48.7 48.7 200.00
08 May, 2024 48.1 48.1 48.1 48.1 -
07 May, 2024 48.1 48.1 48.1 48.1 -
06 May, 2024 48.04 48.1 48.04 48.1 1035.00
03 May, 2024 48.33 48.49 48.33 48.49 246.00