Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 44.6 44.6 44.6 44.6 145.00
13 Jun, 2024 47.03 47.03 47.03 47.03 248.00
12 Jun, 2024 49.56 49.56 49.52 49.52 909.00
11 Jun, 2024 47.08 47.1 47.08 47.1 704.00
10 Jun, 2024 48.16 48.16 48.16 48.16 200.00
07 Jun, 2024 48.16 48.16 48.16 48.16 200.00
06 Jun, 2024 48.42 48.42 48.26 48.26 402.00
05 Jun, 2024 48.04 49.18 47.88 49.18 900.00
04 Jun, 2024 49.5 49.5 49.5 49.5 150.00
03 Jun, 2024 49.63 49.69 49.5 49.5 1000.00