Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 49.64 49.64 49.64 49.64 -
15 Jul, 2024 49.64 49.64 49.64 49.64 -
12 Jul, 2024 49.64 49.64 49.64 49.64 -
11 Jul, 2024 49.64 49.64 49.64 49.64 100.00
10 Jul, 2024 49.64 49.64 49.64 49.64 727.00
09 Jul, 2024 49.5 49.5 49.5 49.5 200.00
08 Jul, 2024 50.49 50.49 50.49 50.49 900.00
05 Jul, 2024 50.54 50.54 50.54 50.54 200.00
03 Jul, 2024 50.54 50.54 50.54 50.54 229.00
02 Jul, 2024 48.39 48.39 48.39 48.39 400.00