USD 63.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 48.85 | 49.01 | 48.85 | 49.01 | 500.00 |
01 May, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | - |
30 Apr, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 200.00 |
29 Apr, 2024 | 47.7 | 47.7 | 47.7 | 47.7 | - |
26 Apr, 2024 | 47.56 | 47.7 | 47.56 | 47.7 | 50.4 Thousand |
25 Apr, 2024 | 47.66 | 48.33 | 47.66 | 48.33 | 520.00 |
24 Apr, 2024 | 45.91 | 46.25 | 45.91 | 46.25 | 500.00 |
23 Apr, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 500.00 |
22 Apr, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | - |
19 Apr, 2024 | 45.79 | 45.95 | 45.79 | 45.79 | 600.00 |
JMFINANCIL
CTA
XRAY
603511
BDB
ALC