USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1650.00 |
09 Jul, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 2075.00 |
08 Jul, 2024 | 22.18 | 22.35 | 21.9 | 22.35 | 8113.00 |
05 Jul, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 215.00 |
03 Jul, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 638.00 |
02 Jul, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 231.00 |
01 Jul, 2024 | 21.42 | 21.94 | 21.42 | 21.94 | 600.00 |
28 Jun, 2024 | 22.0 | 22.0 | 21.75 | 22.0 | 2900.00 |
27 Jun, 2024 | 22.05 | 22.1 | 22.04 | 22.04 | 2230.00 |
26 Jun, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 315.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC