USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 21.6 | 21.75 | 21.6 | 21.75 | 5135.00 |
21 Jun, 2024 | 21.47 | 21.7 | 21.18 | 21.68 | 2600.00 |
20 Jun, 2024 | 21.7 | 21.7 | 21.3 | 21.32 | 6400.00 |
18 Jun, 2024 | 21.31 | 21.45 | 21.31 | 21.45 | 3900.00 |
17 Jun, 2024 | 21.91 | 21.95 | 21.61 | 21.61 | 3944.00 |
14 Jun, 2024 | 21.61 | 21.91 | 21.61 | 21.91 | 4920.00 |
13 Jun, 2024 | 21.85 | 21.85 | 21.78 | 21.78 | 2500.00 |
12 Jun, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1000.00 |
11 Jun, 2024 | 21.62 | 21.85 | 21.62 | 21.85 | 7800.00 |
10 Jun, 2024 | 21.73 | 21.88 | 21.73 | 21.74 | 3800.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC