USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 21.75 | 21.85 | 21.75 | 21.85 | 2526.00 |
06 Jun, 2024 | 22.1 | 22.1 | 21.75 | 21.75 | 3000.00 |
05 Jun, 2024 | 21.84 | 21.96 | 21.78 | 21.96 | 3700.00 |
04 Jun, 2024 | 22.06 | 22.19 | 21.9 | 21.9 | 7000.00 |
03 Jun, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 602.00 |
31 May, 2024 | 21.6 | 21.96 | 21.6 | 21.96 | 2414.00 |
30 May, 2024 | 21.8 | 22.08 | 21.8 | 22.08 | 640.00 |
29 May, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 1000.00 |
28 May, 2024 | 21.95 | 22.0 | 21.8 | 21.8 | 1212.00 |
24 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 723.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC