Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.18 22.18 22.18 22.18 5333.00
08 May, 2024 22.44 22.44 22.1 22.13 4312.00
07 May, 2024 22.0 22.0 21.96 21.96 1200.00
06 May, 2024 21.95 22.0 21.82 22.0 7802.00
03 May, 2024 21.78 21.95 21.78 21.91 4735.00
02 May, 2024 21.67 21.85 21.67 21.85 2300.00
01 May, 2024 21.75 21.75 21.64 21.75 1827.00
30 Apr, 2024 21.4 21.75 21.4 21.75 3114.00
29 Apr, 2024 21.69 21.69 21.5 21.5 2827.00
26 Apr, 2024 21.53 21.53 21.53 21.53 2600.00