USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 22.25 | 22.35 | 22.2 | 22.35 | 2014.00 |
23 Jul, 2024 | 22.35 | 22.35 | 22.25 | 22.25 | 601.00 |
22 Jul, 2024 | 22.21 | 22.35 | 22.0 | 22.16 | 2200.00 |
19 Jul, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1000.00 |
18 Jul, 2024 | 22.25 | 22.32 | 22.0 | 22.21 | 1917.00 |
17 Jul, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 800.00 |
16 Jul, 2024 | 22.16 | 22.25 | 22.16 | 22.25 | 2715.00 |
15 Jul, 2024 | 22.25 | 22.25 | 22.03 | 22.03 | 1320.00 |
12 Jul, 2024 | 22.25 | 22.26 | 22.14 | 22.15 | 3700.00 |
11 Jul, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1705.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC