USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 1200.00 |
20 Aug, 2024 | 22.11 | 22.5 | 22.11 | 22.2 | 5800.00 |
19 Aug, 2024 | 22.5 | 22.6 | 22.48 | 22.5 | 5200.00 |
16 Aug, 2024 | 22.99 | 22.99 | 22.5 | 22.5 | 821.00 |
15 Aug, 2024 | 21.75 | 22.45 | 21.75 | 22.45 | 4709.00 |
14 Aug, 2024 | 22.12 | 22.46 | 22.12 | 22.45 | 6100.00 |
13 Aug, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1040.00 |
12 Aug, 2024 | 22.0 | 22.15 | 22.0 | 22.15 | 3915.00 |
09 Aug, 2024 | 21.83 | 21.95 | 21.79 | 21.95 | 6836.00 |
08 Aug, 2024 | 22.15 | 22.48 | 21.85 | 21.85 | 4700.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC