Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.19 23.3 23.19 23.3 4115.00
18 Sep, 2024 23.3 23.3 23.3 23.3 603.00
17 Sep, 2024 23.55 23.55 23.0 23.3 8743.00
16 Sep, 2024 23.3 23.31 22.8 22.94 4030.00
13 Sep, 2024 23.14 23.14 22.86 23.0 2300.00
12 Sep, 2024 22.81 22.81 22.81 22.81 1584.00
11 Sep, 2024 23.2 23.6 22.81 22.81 3644.00
10 Sep, 2024 22.95 23.0 22.72 22.89 3407.00
09 Sep, 2024 22.97 23.0 22.9 23.0 4800.00
06 Sep, 2024 22.9 22.95 22.6 22.6 3038.00