Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 25.0 25.0 23.77 24.0 4300.00
02 Oct, 2024 24.18 24.29 24.0 24.11 12.8 Thousand
01 Oct, 2024 23.87 26.18 23.87 24.1 28.04 Thousand
30 Sep, 2024 24.0 24.0 23.5 23.87 34.5 Thousand
27 Sep, 2024 23.5 23.8 23.4 23.4 2702.00
26 Sep, 2024 23.4 23.88 23.4 23.88 1813.00
25 Sep, 2024 24.0 24.0 24.0 24.0 1400.00
24 Sep, 2024 23.55 24.08 23.55 23.6 3841.00
23 Sep, 2024 23.8 24.72 23.5 23.55 4926.00
20 Sep, 2024 23.4 23.5 23.2 23.5 9000.00