USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 25.0 | 25.0 | 23.77 | 24.0 | 4300.00 |
02 Oct, 2024 | 24.18 | 24.29 | 24.0 | 24.11 | 12.8 Thousand |
01 Oct, 2024 | 23.87 | 26.18 | 23.87 | 24.1 | 28.04 Thousand |
30 Sep, 2024 | 24.0 | 24.0 | 23.5 | 23.87 | 34.5 Thousand |
27 Sep, 2024 | 23.5 | 23.8 | 23.4 | 23.4 | 2702.00 |
26 Sep, 2024 | 23.4 | 23.88 | 23.4 | 23.88 | 1813.00 |
25 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1400.00 |
24 Sep, 2024 | 23.55 | 24.08 | 23.55 | 23.6 | 3841.00 |
23 Sep, 2024 | 23.8 | 24.72 | 23.5 | 23.55 | 4926.00 |
20 Sep, 2024 | 23.4 | 23.5 | 23.2 | 23.5 | 9000.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC