USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 24.21 | 24.27 | 24.0 | 24.19 | 7100.00 |
16 Oct, 2024 | 24.44 | 24.44 | 23.91 | 24.01 | 4041.00 |
15 Oct, 2024 | 24.01 | 24.25 | 24.01 | 24.18 | 3700.00 |
14 Oct, 2024 | 24.1 | 24.85 | 24.07 | 24.45 | 2200.00 |
11 Oct, 2024 | 23.95 | 24.12 | 23.82 | 23.82 | 2500.00 |
10 Oct, 2024 | 23.8 | 23.95 | 23.7 | 23.91 | 2800.00 |
09 Oct, 2024 | 24.21 | 24.21 | 23.75 | 23.8 | 5602.00 |
08 Oct, 2024 | 23.79 | 23.85 | 23.75 | 23.77 | 3100.00 |
07 Oct, 2024 | 23.75 | 24.05 | 23.65 | 23.75 | 6000.00 |
04 Oct, 2024 | 25.0 | 25.0 | 23.7 | 23.81 | 8442.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC