Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 24.26 24.26 23.95 23.95 2739.00
30 Oct, 2024 24.2 24.2 23.8 23.9 2200.00
29 Oct, 2024 24.41 24.41 23.95 24.05 2000.00
28 Oct, 2024 24.0 24.0 23.9 24.0 4014.00
25 Oct, 2024 23.95 23.98 23.88 23.98 3520.00
24 Oct, 2024 23.97 23.98 23.95 23.95 3806.00
23 Oct, 2024 24.3 24.3 24.08 24.08 2532.00
22 Oct, 2024 24.27 24.27 24.14 24.15 1903.00
21 Oct, 2024 24.41 24.41 24.2 24.2 1038.00
18 Oct, 2024 24.0 24.4 23.75 24.25 4727.00