USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 23.94 | 23.94 | 23.93 | 23.93 | 201.00 |
26 Nov, 2024 | 23.95 | 24.0 | 23.95 | 24.0 | 420.00 |
25 Nov, 2024 | 24.01 | 24.07 | 24.0 | 24.0 | 1737.00 |
22 Nov, 2024 | 24.17 | 24.17 | 23.95 | 24.0 | 1200.00 |
21 Nov, 2024 | 24.06 | 24.09 | 23.85 | 24.05 | 2915.00 |
20 Nov, 2024 | 23.95 | 24.1 | 23.75 | 24.08 | 1844.00 |
19 Nov, 2024 | 23.9 | 24.14 | 23.9 | 24.05 | 3300.00 |
18 Nov, 2024 | 23.95 | 24.04 | 23.95 | 24.03 | 1309.00 |
15 Nov, 2024 | 24.01 | 24.01 | 23.89 | 23.95 | 9500.00 |
14 Nov, 2024 | 24.2 | 24.2 | 24.0 | 24.17 | 5600.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC