USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 24.03 | 24.05 | 24.03 | 24.05 | 400.00 |
26 Dec, 2024 | 24.0 | 24.13 | 23.94 | 24.13 | 1900.00 |
24 Dec, 2024 | 23.88 | 24.0 | 23.88 | 24.0 | 2438.00 |
23 Dec, 2024 | 23.92 | 23.98 | 23.8 | 23.88 | 2742.00 |
20 Dec, 2024 | 23.81 | 24.06 | 23.8 | 24.06 | 3900.00 |
19 Dec, 2024 | 23.82 | 23.95 | 23.8 | 23.95 | 2342.00 |
18 Dec, 2024 | 23.93 | 23.99 | 23.93 | 23.93 | 2802.00 |
17 Dec, 2024 | 24.15 | 24.15 | 23.95 | 23.95 | 4343.00 |
16 Dec, 2024 | 24.04 | 24.04 | 23.99 | 23.99 | 3300.00 |
13 Dec, 2024 | 24.07 | 24.07 | 23.92 | 23.92 | 1100.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC