Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 23.87 24.18 23.85 23.95 4518.00
10 Jan, 2025 23.85 23.93 23.85 23.93 1133.00
08 Jan, 2025 23.9 23.9 23.88 23.9 1312.00
07 Jan, 2025 24.42 24.42 24.19 24.19 1242.00
06 Jan, 2025 23.9 24.2 23.9 24.2 3300.00
03 Jan, 2025 24.04 24.15 23.78 24.15 2432.00
02 Jan, 2025 24.0 24.41 24.0 24.36 7101.00
31 Dec, 2024 24.08 24.08 24.08 24.08 1568.00
30 Dec, 2024 23.99 24.08 23.75 24.08 6600.00
27 Dec, 2024 24.03 24.05 24.03 24.05 400.00