USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 23.85 | 24.02 | 23.85 | 23.88 | 3827.00 |
10 Feb, 2025 | 24.0 | 24.2 | 23.78 | 24.05 | 4900.00 |
07 Feb, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1537.00 |
06 Feb, 2025 | 24.29 | 24.29 | 24.1 | 24.14 | 3302.00 |
05 Feb, 2025 | 24.27 | 24.27 | 24.03 | 24.03 | 1633.00 |
04 Feb, 2025 | 24.26 | 24.27 | 24.22 | 24.27 | 1000.00 |
03 Feb, 2025 | 24.25 | 24.3 | 24.2 | 24.2 | 2430.00 |
31 Jan, 2025 | 24.23 | 24.26 | 24.0 | 24.26 | 6000.00 |
30 Jan, 2025 | 23.95 | 24.09 | 23.95 | 23.95 | 4400.00 |
29 Jan, 2025 | 24.23 | 24.35 | 24.12 | 24.12 | 3100.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC