USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 22.49 | 22.49 | 22.2 | 22.2 | 2100.00 |
06 Aug, 2024 | 22.35 | 22.58 | 22.15 | 22.58 | 25.5 Thousand |
05 Aug, 2024 | 22.4 | 22.45 | 22.28 | 22.34 | 15 Thousand |
02 Aug, 2024 | 22.4 | 22.4 | 22.35 | 22.4 | 7809.00 |
01 Aug, 2024 | 22.4 | 22.45 | 22.32 | 22.45 | 5000.00 |
31 Jul, 2024 | 22.35 | 22.4 | 22.24 | 22.4 | 7249.00 |
30 Jul, 2024 | 22.35 | 22.35 | 22.25 | 22.35 | 1321.00 |
29 Jul, 2024 | 22.42 | 22.42 | 22.35 | 22.35 | 11 Thousand |
26 Jul, 2024 | 22.35 | 22.35 | 22.11 | 22.35 | 2600.00 |
25 Jul, 2024 | 22.18 | 22.35 | 22.11 | 22.35 | 1726.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC