Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.7 | 7.86 | 7.69 | 7.74 | 7850.00 |
| 05 Jul, 2024 | 7.87 | 8.01 | 7.87 | 8.01 | 6940.00 |
| 03 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 4710.00 |
| 02 Jul, 2024 | 7.45 | 7.92 | 7.45 | 7.75 | 19.63 Thousand |
| 01 Jul, 2024 | 7.96 | 7.99 | 7.41 | 7.99 | 5390.00 |
| 28 Jun, 2024 | 8.01 | 8.01 | 7.79 | 7.79 | 7855.00 |
| 27 Jun, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1300.00 |
| 26 Jun, 2024 | 7.4 | 7.45 | 7.39 | 7.39 | 24.89 Thousand |
| 25 Jun, 2024 | 7.49 | 7.52 | 7.49 | 7.52 | 17.94 Thousand |
| 24 Jun, 2024 | 7.63 | 7.7 | 7.53 | 7.53 | 19.99 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT