Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.01 | 7.1 | 6.8 | 7.0 | 11.59 Thousand |
| 19 Jul, 2024 | 7.28 | 7.35 | 7.18 | 7.23 | 3621.00 |
| 18 Jul, 2024 | 7.43 | 7.62 | 7.15 | 7.15 | 4284.00 |
| 17 Jul, 2024 | 7.25 | 7.76 | 7.25 | 7.54 | 5134.00 |
| 16 Jul, 2024 | 7.85 | 7.85 | 7.81 | 7.81 | 8215.00 |
| 15 Jul, 2024 | 7.8 | 7.87 | 7.62 | 7.87 | 12.49 Thousand |
| 12 Jul, 2024 | 38.37 | 38.47 | 38.37 | 38.47 | 8.00 |
| 11 Jul, 2024 | 7.83 | 7.83 | 7.57 | 7.59 | 5085.00 |
| 10 Jul, 2024 | 7.71 | 7.75 | 7.71 | 7.75 | 23.35 Thousand |
| 09 Jul, 2024 | 7.04 | 8.01 | 7.04 | 7.87 | 14.31 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT