Ebara Corporation (EBCOY)
USD 7.14
(3.48%)
USD 7.14
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.32 | 7.33 | 7.31 | 7.31 | 10.19 Thousand |
| 05 Jun, 2024 | 7.2 | 7.24 | 7.2 | 7.24 | 21.66 Thousand |
| 04 Jun, 2024 | 7.24 | 7.34 | 7.16 | 7.34 | 9095.00 |
| 03 Jun, 2024 | 7.49 | 7.58 | 7.33 | 7.34 | 22.09 Thousand |
| 31 May, 2024 | 7.13 | 7.33 | 7.13 | 7.28 | 21.65 Thousand |
| 30 May, 2024 | 7.34 | 7.41 | 7.28 | 7.28 | 16.56 Thousand |
| 29 May, 2024 | 7.44 | 7.44 | 7.38 | 7.38 | 12.84 Thousand |
| 28 May, 2024 | 7.66 | 7.75 | 7.66 | 7.75 | 10.81 Thousand |
| 24 May, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 4900.00 |
| 23 May, 2024 | 7.8 | 7.87 | 7.72 | 7.72 | 25.35 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT