Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.1 21.1 20.98 21.1 2580.00
05 Jan, 2024 21.2 21.2 21.1 21.1 6379.00
04 Jan, 2024 21.15 21.15 21.04 21.1 4601.00
03 Jan, 2024 21.02 21.06 20.89 21.05 4733.00
29 Dec, 2023 20.99 20.99 20.99 20.99 600.00
28 Dec, 2023 20.99 21.2 20.92 20.92 9968.00
27 Dec, 2023 21.06 21.06 20.9 20.91 10.36 Thousand
26 Dec, 2023 21.15 21.25 21.0 21.25 661.00
22 Dec, 2023 21.31 21.31 21.18 21.26 570.00
21 Dec, 2023 21.3 21.3 21.3 21.3 1130.00