Enbridge Inc. (EBBGF)

USD 22.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 19.27 19.27 19.2 19.2 3335.00
12 Oct, 2023 19.65 19.75 19.27 19.27 4579.00
11 Oct, 2023 19.56 19.65 19.4 19.65 11.97 Thousand
10 Oct, 2023 19.67 19.67 19.4 19.4 5426.00
09 Oct, 2023 19.5 19.9 19.5 19.55 2125.00
06 Oct, 2023 19.5 19.5 19.47 19.47 1572.00
05 Oct, 2023 19.73 19.73 19.45 19.46 4481.00
04 Oct, 2023 19.72 19.72 19.72 19.72 1002.00
03 Oct, 2023 19.6 19.7 19.6 19.7 2950.00
02 Oct, 2023 19.75 19.75 19.69 19.69 730.00