Enbridge Inc. (EBBGF)

USD 22.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.71 18.71 18.34 18.5 4238.00
26 Oct, 2023 18.9 18.9 18.67 18.67 2000.00
25 Oct, 2023 18.68 18.7 18.5 18.7 5165.00
24 Oct, 2023 18.66 18.8 18.65 18.68 4531.00
23 Oct, 2023 18.9 19.0 18.55 18.55 16.32 Thousand
20 Oct, 2023 19.88 19.88 18.8 19.88 2915.00
19 Oct, 2023 19.2 19.2 18.81 18.81 23.96 Thousand
18 Oct, 2023 19.48 19.55 19.48 19.48 926.00
17 Oct, 2023 19.4 19.4 19.4 19.4 610.00
16 Oct, 2023 19.47 19.47 19.4 19.4 1832.00