Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 21.9 22.0 21.9 22.0 3120.00
06 Feb, 2024 21.75 21.9 21.75 21.9 691.00
05 Feb, 2024 21.7 21.76 21.7 21.75 4325.00
01 Feb, 2024 21.55 21.63 21.55 21.63 1555.00
31 Jan, 2024 21.51 21.51 21.51 21.51 650.00
30 Jan, 2024 21.5 21.65 21.5 21.51 1505.00
29 Jan, 2024 21.51 21.51 21.51 21.51 5779.00
26 Jan, 2024 21.5 21.5 21.5 21.5 3700.00
25 Jan, 2024 21.25 21.51 21.25 21.5 7577.00
24 Jan, 2024 21.4 21.4 21.25 21.25 777.00