Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 23.55 23.75 23.5 23.7 1879.00
01 Oct, 2024 23.47 23.6 23.47 23.49 15.9 Thousand
30 Sep, 2024 23.5 23.5 23.42 23.45 10.86 Thousand
27 Sep, 2024 23.46 23.46 23.36 23.43 6477.00
26 Sep, 2024 23.6 23.6 23.5 23.6 3640.00
25 Sep, 2024 23.49 23.49 23.48 23.49 6612.00
24 Sep, 2024 23.48 23.49 23.45 23.49 5600.00
23 Sep, 2024 23.39 23.48 23.36 23.45 7431.00
20 Sep, 2024 23.4 23.49 23.34 23.49 28.04 Thousand
19 Sep, 2024 23.45 23.46 23.3 23.3 4061.00