Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.9 24.0 23.8 23.8 11.08 Thousand
15 Oct, 2024 23.89 23.89 23.89 23.89 4193.00
14 Oct, 2024 23.93 23.99 23.88 23.95 2585.00
11 Oct, 2024 23.85 23.85 23.85 23.85 1500.00
10 Oct, 2024 23.85 23.85 23.75 23.75 2877.00
09 Oct, 2024 23.5 23.99 23.26 23.99 3645.00
08 Oct, 2024 23.7 23.7 23.7 23.7 200.00
07 Oct, 2024 23.48 23.72 23.48 23.5 4442.00
04 Oct, 2024 23.75 23.75 23.65 23.67 6115.00
03 Oct, 2024 23.7 23.8 23.68 23.7 5300.00