Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.87 23.02 22.87 22.9 1667.00
03 Sep, 2024 22.86 22.86 22.75 22.85 1639.00
30 Aug, 2024 22.74 22.74 22.74 22.74 249.00
29 Aug, 2024 22.5 23.1 22.5 23.1 1799.00
28 Aug, 2024 22.65 22.65 22.4 22.4 1704.00
27 Aug, 2024 22.9 23.0 22.54 22.75 1297.00
26 Aug, 2024 22.39 22.5 22.39 22.5 9358.00
23 Aug, 2024 22.5 22.5 22.2 22.23 24.3 Thousand
22 Aug, 2024 22.45 22.45 22.35 22.45 6827.00
21 Aug, 2024 22.41 22.45 22.41 22.45 831.00