USD 0.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
06 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
05 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
02 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
01 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
31 Jan, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
30 Jan, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 439.00 |
29 Jan, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
26 Jan, 2024 | 1.7 | 2.3 | 1.7 | 2.3 | 1200.00 |
25 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC