Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.95 1.95 1.95 1.95 -
07 Feb, 2024 1.95 1.95 1.95 1.95 -
06 Feb, 2024 1.95 1.95 1.95 1.95 -
05 Feb, 2024 1.95 1.95 1.95 1.95 -
02 Feb, 2024 1.95 1.95 1.95 1.95 -
01 Feb, 2024 1.95 1.95 1.95 1.95 200.00
31 Jan, 2024 2.01 2.01 2.01 2.01 -
30 Jan, 2024 2.01 2.01 2.01 2.01 439.00
29 Jan, 2024 2.3 2.3 2.3 2.3 -
26 Jan, 2024 1.7 2.3 1.7 2.3 1200.00