Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.68 1.8 1.26 1.8 620.00
22 Feb, 2024 1.95 1.95 1.95 1.95 -
21 Feb, 2024 1.95 1.95 1.95 1.95 -
20 Feb, 2024 1.8 1.95 1.8 1.95 221.00
16 Feb, 2024 1.65 1.65 1.65 1.65 149.00
15 Feb, 2024 1.8 1.8 1.8 1.8 -
14 Feb, 2024 1.8 1.8 1.8 1.8 -
13 Feb, 2024 1.5 1.8 1.5 1.8 2353.00
12 Feb, 2024 1.95 1.95 1.95 1.95 -
09 Feb, 2024 1.95 1.95 1.95 1.95 -