USD 0.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1.68 | 1.8 | 1.26 | 1.8 | 620.00 |
22 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
21 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
20 Feb, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 221.00 |
16 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 149.00 |
15 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
14 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
13 Feb, 2024 | 1.5 | 1.8 | 1.5 | 1.8 | 2353.00 |
12 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
09 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC