Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.69 | 1.7 | 1.66 | 1.7 | 3879.00 |
| 04 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 2041.00 |
| 27 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.4 | 1.7 | 375.00 |
| 13 Mar, 2024 | 1.42 | 1.75 | 1.42 | 1.75 | 12.49 Thousand |
| 06 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 120.00 |
| 01 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 28 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC