Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 200.00 |
| 06 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 05 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 02 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 |
| 01 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 |
| 31 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 |
| 30 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC