Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 23 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 22 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 21 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 106.00 |
| 20 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 16 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 15 Aug, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 200.00 |
| 14 Aug, 2024 | 1.18 | 1.18 | 0.77 | 0.82 | 1801.00 |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC