Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 29 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 28 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 27 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 26 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 23 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 22 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| 21 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 106.00 |
| 20 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC