Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.0 37.0 37.0 37.0 -
10 Jun, 2024 37.0 37.0 37.0 37.0 -
07 Jun, 2024 37.0 37.0 37.0 37.0 -
06 Jun, 2024 37.0 37.0 37.0 37.0 -
05 Jun, 2024 37.0 37.0 37.0 37.0 100.00
04 Jun, 2024 36.93 36.93 36.93 36.93 -
03 Jun, 2024 36.93 36.93 36.93 36.93 -
31 May, 2024 36.93 36.93 36.93 36.93 -
30 May, 2024 36.93 36.93 36.93 36.93 -
29 May, 2024 36.93 36.93 36.93 36.93 -