Dowa Holdings Co., Ltd. (DWMNF)

USD 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.3 30.3 30.3 30.3 -
29 May, 2025 30.3 30.3 30.3 30.3 -
28 May, 2025 30.3 30.3 30.3 30.3 -
27 May, 2025 30.3 30.3 30.3 30.3 -
26 May, 2025 36.81 36.93 30.3 30.3 300.00
23 May, 2025 30.3 30.3 30.3 30.3 -
22 May, 2025 30.3 30.3 30.3 30.3 -
21 May, 2025 30.3 30.3 30.3 30.3 -
20 May, 2025 30.3 30.3 30.3 30.3 -
19 May, 2025 30.3 30.3 30.3 30.3 -