Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.08 31.08 31.08 31.08 -
16 Jan, 2025 31.08 31.08 31.08 31.08 -
15 Jan, 2025 31.08 31.08 31.08 31.08 -
14 Jan, 2025 31.08 31.08 31.08 31.08 -
13 Jan, 2025 31.08 31.08 31.08 31.08 -
10 Jan, 2025 31.08 31.08 31.08 31.08 -
09 Jan, 2025 36.81 36.93 31.08 31.08 300.00
08 Jan, 2025 31.08 31.08 31.08 31.08 -
07 Jan, 2025 31.08 31.08 31.08 31.08 -
06 Jan, 2025 31.08 31.08 31.08 31.08 -