Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 36.93 36.93 36.93 36.93 -
10 May, 2024 36.93 36.93 36.93 36.93 -
09 May, 2024 36.93 36.93 36.93 36.93 -
08 May, 2024 36.93 36.93 36.93 36.93 -
07 May, 2024 36.93 36.93 36.93 36.93 -
06 May, 2024 36.93 36.93 36.93 36.93 600.00
03 May, 2024 36.81 36.81 36.81 36.81 -
02 May, 2024 36.81 36.81 36.81 36.81 -
01 May, 2024 36.81 36.81 36.81 36.81 -
30 Apr, 2024 36.81 36.81 36.81 36.81 300.00