Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 33.76 33.76 33.76 33.76 -
26 Apr, 2024 33.76 33.76 33.76 33.76 -
25 Apr, 2024 33.76 33.76 33.76 33.76 -
24 Apr, 2024 33.76 33.76 33.76 33.76 -
23 Apr, 2024 33.76 33.76 33.76 33.76 -
22 Apr, 2024 33.76 33.76 33.76 33.76 -
19 Apr, 2024 33.76 33.76 33.76 33.76 -
18 Apr, 2024 33.76 33.76 33.76 33.76 -
17 Apr, 2024 33.76 33.76 33.76 33.76 -
16 Apr, 2024 33.76 33.76 33.76 33.76 -