Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 36.24 36.24 36.24 36.24 -
10 Jul, 2024 36.24 36.24 36.24 36.24 -
09 Jul, 2024 36.24 36.24 36.24 36.24 -
08 Jul, 2024 36.24 36.24 36.24 36.24 -
05 Jul, 2024 36.24 36.24 36.24 36.24 -
03 Jul, 2024 36.24 36.24 36.24 36.24 -
02 Jul, 2024 36.24 36.24 36.24 36.24 -
01 Jul, 2024 36.24 36.24 36.24 36.24 -
28 Jun, 2024 36.24 36.24 36.24 36.24 -
27 Jun, 2024 36.24 36.24 36.24 36.24 -