Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.24 36.24 36.24 36.24 -
24 Jul, 2024 36.24 36.24 36.24 36.24 -
23 Jul, 2024 36.24 36.24 36.24 36.24 -
22 Jul, 2024 36.24 36.24 36.24 36.24 -
19 Jul, 2024 36.24 36.24 36.24 36.24 -
18 Jul, 2024 36.24 36.24 36.24 36.24 -
17 Jul, 2024 36.24 36.24 36.24 36.24 -
16 Jul, 2024 36.24 36.24 36.24 36.24 -
15 Jul, 2024 36.24 36.24 36.24 36.24 -
12 Jul, 2024 36.24 36.24 36.24 36.24 -