Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 36.24 36.24 36.24 36.24 -
25 Jun, 2024 36.24 36.24 36.24 36.24 -
24 Jun, 2024 36.24 36.24 36.24 36.24 -
21 Jun, 2024 36.24 36.24 36.24 36.24 -
20 Jun, 2024 36.24 36.24 36.24 36.24 100.00
18 Jun, 2024 35.85 35.85 35.85 35.85 -
17 Jun, 2024 35.85 35.85 35.85 35.85 -
14 Jun, 2024 35.85 35.85 35.85 35.85 -
13 Jun, 2024 35.85 35.85 35.85 35.85 400.00
12 Jun, 2024 37.0 37.0 37.0 37.0 -