Deutsche Wohnen SE (DWHHF)

USD 24.28

(-12.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.67 23.67 23.67 23.67 -
06 Feb, 2024 23.67 23.67 23.67 23.67 -
05 Feb, 2024 23.67 23.67 23.67 23.67 -
02 Feb, 2024 23.67 23.67 23.67 23.67 -
01 Feb, 2024 23.67 23.67 23.67 23.67 -
31 Jan, 2024 23.67 23.67 23.67 23.67 -
30 Jan, 2024 23.67 23.67 23.67 23.67 -
29 Jan, 2024 23.67 23.67 23.67 23.67 -
26 Jan, 2024 23.67 23.67 23.67 23.67 -
25 Jan, 2024 23.67 23.67 23.67 23.67 -