Deutsche Wohnen SE (DWHHF)

USD 24.28

(-12.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 18.24 18.24 18.24 18.24 -
05 Jun, 2024 18.24 18.24 18.24 18.24 -
04 Jun, 2024 18.24 18.24 18.24 18.24 -
03 Jun, 2024 18.24 18.24 18.24 18.24 -
13 May, 2024 19.27 19.27 18.24 18.24 3347.00
14 Feb, 2024 23.67 23.67 23.67 23.67 -
13 Feb, 2024 23.67 23.67 23.67 23.67 -
12 Feb, 2024 23.67 23.67 23.67 23.67 -
09 Feb, 2024 23.67 23.67 23.67 23.67 -
08 Feb, 2024 23.67 23.67 23.67 23.67 -