Deutsche Wohnen SE (DWHHF)
USD 24.28
(-12.07%)
USD 24.28
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 08 Jan, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 05 Jan, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 04 Jan, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 03 Jan, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 02 Jan, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 29 Dec, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 28 Dec, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 27 Dec, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 26 Dec, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | - |
VAF
WLN
KANCOTEA
KDDIF
FYB
SPSO