Davide Campari-Milano N.V. (DVCMY)

USD 6.56

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.3 11.3 11.3 11.3 -
19 Oct, 2023 11.3 11.3 11.3 11.3 325.00
18 Oct, 2023 11.56 11.56 11.56 11.56 -
17 Oct, 2023 11.56 11.56 11.56 11.56 -
16 Oct, 2023 11.56 11.56 11.56 11.56 962.00
13 Oct, 2023 11.23 11.23 11.23 11.23 581.00
12 Oct, 2023 12.02 12.02 12.02 12.02 -
11 Oct, 2023 12.02 12.02 12.02 12.02 -
10 Oct, 2023 12.02 12.02 12.02 12.02 -
09 Oct, 2023 12.02 12.02 12.02 12.02 275.00