Davide Campari-Milano N.V. (DVCMY)

USD 6.56

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.99 9.99 9.99 9.99 176.00
18 Jan, 2024 10.1 10.1 10.1 10.1 -
17 Jan, 2024 10.09 10.1 10.09 10.1 1232.00
16 Jan, 2024 10.25 10.25 10.06 10.1 3133.00
12 Jan, 2024 10.32 10.33 10.32 10.33 494.00
11 Jan, 2024 10.21 10.21 10.21 10.21 -
10 Jan, 2024 10.21 10.21 10.21 10.21 563.00
09 Jan, 2024 10.88 10.88 10.21 10.21 12.01 Thousand
08 Jan, 2024 10.95 11.2 10.95 11.2 6706.00
05 Jan, 2024 11.0 11.0 11.0 11.0 -