Davide Campari-Milano N.V. (DVCMY)

USD 6.56

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.39 9.39 9.03 9.03 6277.00
09 Jul, 2024 9.25 9.45 9.05 9.18 6293.00
08 Jul, 2024 9.63 9.63 9.34 9.45 3395.00
05 Jul, 2024 9.75 9.75 9.55 9.55 2192.00
03 Jul, 2024 9.65 9.65 9.33 9.5 2612.00
02 Jul, 2024 9.18 9.18 8.8 8.8 2485.00
01 Jul, 2024 9.39 9.43 9.38 9.39 6130.00
27 Jun, 2024 9.53 9.93 9.4 9.91 1947.00
26 Jun, 2024 9.77 9.85 9.38 9.38 31.12 Thousand
25 Jun, 2024 10.24 10.4 10.09 10.15 3543.00