Digital Utilities Ventures, Inc. (DUTV)

USD 0.01

(14.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.01 0.01 0.01 0.01 4031.00
21 Mar, 2024 0.0 0.01 0.0 0.01 11.51 Thousand
20 Mar, 2024 0.0 0.0 0.0 0.0 5000.00
19 Mar, 2024 0.01 0.01 0.0 0.0 513 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 142 Thousand
15 Mar, 2024 0.01 0.01 0.0 0.01 682.76 Thousand
14 Mar, 2024 0.01 0.01 0.0 0.01 585.77 Thousand
13 Mar, 2024 0.01 0.01 0.0 0.01 57.73 Thousand
12 Mar, 2024 0.01 0.01 0.0 0.01 2.62 Million
11 Mar, 2024 0.01 0.01 0.01 0.01 83.34 Thousand