Digital Utilities Ventures, Inc. (DUTV)

USD 0.01

(14.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.01 0.01 0.0 0.01 357.34 Thousand
05 Apr, 2024 0.0 0.01 0.0 0.01 309.12 Thousand
04 Apr, 2024 0.01 0.01 0.0 0.0 200 Thousand
03 Apr, 2024 0.0 0.0 0.0 0.0 236 Thousand
02 Apr, 2024 0.01 0.01 0.0 0.0 100 Thousand
01 Apr, 2024 0.0 0.01 0.0 0.0 1.27 Million
28 Mar, 2024 0.0 0.01 0.0 0.0 2.12 Million
27 Mar, 2024 0.0 0.0 0.0 0.0 280 Thousand
26 Mar, 2024 0.0 0.01 0.0 0.0 345.81 Thousand
25 Mar, 2024 0.01 0.01 0.0 0.0 320.5 Thousand